Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2004	813.00	813.00	796.21	801.97	112,986,096	-15.97(-1.95%)
Apr 28, 2004	818.36	819.08	813.40	817.93	98,133,104	-0.23(-0.03%)
Apr 27, 2004	813.52	818.16	811.71	818.16	52,020,800	+6.41(+0.79%)
Apr 26, 2004	812.87	814.58	807.01	811.75	74,439,000	-3.70(-0.45%)
Apr 23, 2004	807.23	815.44	807.23	815.44	101,189,000	+11.02(+1.37%)
Apr 22, 2004	810.96	810.96	801.05	804.43	46,345,100	-9.78(-1.20%)
Apr 21, 2004	810.35	824.51	809.35	814.20	41,252,700	+3.34(+0.41%)
Apr 20, 2004	785.22	810.86	785.22	810.86	89,988,200	+26.02(+3.32%)
Apr 19, 2004	776.63	784.84	775.79	784.84	76,524,496	+8.27(+1.06%)
Apr 16, 2004	774.12	776.64	771.30	776.57	108,137,296	+3.59(+0.46%)
Apr 15, 2004	773.33	773.40	767.87	772.99	93,134,304	-5.00(-0.64%)
Apr 14, 2004	771.27	777.99	769.08	777.99	65,393,700	+6.25(+0.81%)
Apr 13, 2004	769.68	773.88	768.64	771.74	81,510,800	+3.93(+0.51%)
Apr 12, 2004	777.76	777.76	762.11	767.81	80,803,296	-11.80(-1.51%)
Apr 08, 2004	774.45	782.03	772.21	779.62	24,304,300	+5.22(+0.67%)
Apr 07, 2004	771.74	779.61	769.53	774.40	52,126,600	+2.85(+0.37%)
Apr 06, 2004	757.04	771.72	757.04	771.55	40,887,200	+33.89(+4.59%)
Apr 02, 2004	735.68	737.65	729.77	737.65	70,820,304	+1.98(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices