Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.972	4.972	4.806	4.838	1,127,787	-0.13(-2.71%)
Apr 29, 2004	4.986	5.004	4.914	4.973	1,253,343	+0.01(+0.15%)
Apr 28, 2004	4.979	5.009	4.901	4.966	899,637	-0.02(-0.43%)
Apr 27, 2004	4.903	5.008	4.903	4.988	804,451	+0.10(+2.02%)
Apr 26, 2004	4.973	5.080	4.885	4.889	1,078,157	-0.12(-2.44%)
Apr 23, 2004	4.946	5.053	4.945	5.011	2,490,020	+0.09(+1.87%)
Apr 22, 2004	4.741	4.928	4.741	4.919	2,384,464	+0.19(+3.92%)
Apr 21, 2004	4.608	4.900	4.565	4.734	3,610,030	+0.34(+7.65%)
Apr 20, 2004	4.320	4.466	4.318	4.397	812,599	+0.09(+2.13%)
Apr 19, 2004	4.302	4.338	4.243	4.306	243,705	+0.03(+0.59%)
Apr 16, 2004	4.338	4.338	4.268	4.280	512,596	-0.03(-0.71%)
Apr 15, 2004	4.300	4.338	4.277	4.311	552,597	+0.02(+0.42%)
Apr 14, 2004	4.234	4.327	4.232	4.293	466,300	+0.00(+0.08%)
Apr 13, 2004	4.387	4.388	4.289	4.289	727,043	-0.10(-2.22%)
Apr 12, 2004	4.441	4.471	4.376	4.387	653,338	-0.05(-1.14%)
Apr 08, 2004	4.518	4.523	4.383	4.437	421,114	-0.05(-1.16%)
Apr 07, 2004	4.522	4.527	4.417	4.489	465,929	-0.04(-0.95%)
Apr 06, 2004	4.460	4.561	4.451	4.532	534,448	+0.05(+1.00%)
Apr 05, 2004	4.450	4.489	4.414	4.487	653,709	+0.04(+0.93%)
Apr 02, 2004	4.356	4.509	4.354	4.446	1,058,897	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices