Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.110	7.320	7.060	7.270	432,100	+0.06(+0.83%)
Oct 28, 2004	7.350	7.350	6.979	7.210	437,000	+0.04(+0.56%)
Oct 27, 2004	6.990	7.180	6.899	7.170	470,700	+0.09(+1.27%)
Oct 26, 2004	6.920	7.120	6.800	7.080	323,900	+0.23(+3.36%)
Oct 25, 2004	6.850	6.950	6.540	6.850	501,700	-0.01(-0.15%)
Oct 22, 2004	6.900	7.060	6.840	6.860	274,900	-0.06(-0.87%)
Oct 21, 2004	7.000	7.070	6.800	6.920	371,200	-0.03(-0.43%)
Oct 20, 2004	7.150	7.250	6.890	6.950	748,700	-0.35(-4.79%)
Oct 19, 2004	7.610	7.690	7.280	7.300	259,000	-0.42(-5.44%)
Oct 18, 2004	7.580	8.000	7.390	7.720	359,700	+0.30(+4.04%)
Oct 15, 2004	7.450	7.570	7.250	7.420	421,600	+0.01(+0.13%)
Oct 14, 2004	7.650	7.750	7.310	7.410	282,200	-0.25(-3.26%)
Oct 13, 2004	8.010	8.050	7.660	7.660	405,000	-0.34(-4.25%)
Oct 12, 2004	7.930	8.100	7.800	8.000	116,500	-0.03(-0.37%)
Oct 11, 2004	7.990	8.080	7.900	8.030	159,600	+0.14(+1.77%)
Oct 08, 2004	8.450	8.450	7.860	7.890	301,300	-0.34(-4.13%)
Oct 07, 2004	8.550	8.680	8.229	8.230	174,100	-0.25(-2.95%)
Oct 06, 2004	8.430	8.660	8.410	8.480	294,800	-0.02(-0.24%)
Oct 05, 2004	9.000	9.060	8.500	8.500	298,200	-0.50(-5.56%)
Oct 04, 2004	8.640	9.250	8.640	9.000	242,100	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices