Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5550	5559	5459	5465	56,591,000	-66.10(-1.19%)
Sep 29, 2004	5497	5544	5497	5531	43,929,200	+31.70(+0.58%)
Sep 28, 2004	5434	5502	5428	5500	44,355,200	+53.70(+0.99%)
Sep 27, 2004	5478	5478	5442	5446	34,211,200	-45.30(-0.82%)
Sep 24, 2004	5500	5503	5469	5491	36,835,400	-20.00(-0.36%)
Sep 23, 2004	5548	5568	5497	5511	36,898,200	-61.30(-1.10%)
Sep 22, 2004	5601	5621	5561	5573	48,959,000	-30.10(-0.54%)
Sep 21, 2004	5541	5603	5539	5603	37,008,000	+54.20(+0.98%)
Sep 20, 2004	5525	5556	5496	5548	34,229,400	+5.40(+0.10%)
Sep 17, 2004	5507	5557	5496	5543	61,942,000	+17.40(+0.31%)
Sep 16, 2004	5543	5553	5490	5526	45,336,400	-10.90(-0.20%)
Sep 15, 2004	5540	5575	5534	5537	38,671,800	-1.90(-0.03%)
Sep 14, 2004	5558	5564	5528	5538	39,212,200	-34.80(-0.62%)
Sep 13, 2004	5545	5574	5533	5573	31,718,600	+36.50(+0.66%)
Sep 10, 2004	5525	5549	5516	5537	37,012,000	+14.50(+0.26%)
Sep 09, 2004	5537	5546	5510	5522	32,603,800	-34.20(-0.62%)
Sep 08, 2004	5568	5572	5541	5556	31,287,600	-3.30(-0.06%)
Sep 07, 2004	5551	5581	5538	5560	42,434,800	+17.40(+0.31%)
Sep 06, 2004	5507	5558	5500	5542	27,524,600	+39.90(+0.73%)
Sep 03, 2004	5444	5503	5430	5502	37,218,400	+52.70(+0.97%)
Sep 02, 2004	5450	5462	5435	5450	30,678,400	-18.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices