Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.665	1.749	1.651	1.737	1,118,165,504	+0.09(+5.73%)
Oct 28, 2005	1.690	1.702	1.634	1.643	911,898,368	-0.03(-1.70%)
Oct 27, 2005	1.719	1.719	1.671	1.671	488,093,856	-0.05(-2.84%)
Oct 26, 2005	1.697	1.736	1.687	1.720	749,459,520	+0.03(+1.66%)
Oct 25, 2005	1.701	1.715	1.680	1.692	552,157,632	-0.02(-1.22%)
Oct 24, 2005	1.666	1.713	1.661	1.713	724,472,640	+0.03(+2.03%)
Oct 21, 2005	1.718	1.718	1.670	1.679	943,495,616	-0.01(-0.86%)
Oct 20, 2005	1.643	1.704	1.639	1.693	1,608,016,512	+0.04(+2.18%)
Oct 19, 2005	1.570	1.658	1.544	1.657	1,194,550,784	+0.08(+5.23%)
Oct 18, 2005	1.606	1.627	1.574	1.575	721,867,584	-0.04(-2.30%)
Oct 17, 2005	1.628	1.636	1.589	1.612	730,591,104	-0.02(-1.04%)
Oct 14, 2005	1.630	1.639	1.592	1.629	1,226,366,848	+0.01(+0.48%)
Oct 13, 2005	1.491	1.627	1.486	1.621	2,209,346,304	+0.14(+9.12%)
Oct 12, 2005	1.467	1.517	1.444	1.485	3,194,382,336	-0.07(-4.54%)
Oct 11, 2005	1.545	1.564	1.520	1.556	1,474,314,624	+0.04(+2.42%)
Oct 10, 2005	1.563	1.566	1.516	1.519	601,333,312	-0.03(-1.81%)
Oct 07, 2005	1.560	1.566	1.525	1.547	802,791,744	-0.01(-0.77%)
Oct 06, 2005	1.604	1.613	1.534	1.559	896,005,440	-0.03(-2.05%)
Oct 05, 2005	1.639	1.639	1.592	1.592	654,012,928	-0.03(-1.80%)
Oct 04, 2005	1.657	1.669	1.621	1.621	583,846,656	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices