Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.34 -2.23 (-1.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.136	2.181	2.119	2.165	740,299,904	+0.01(+0.62%)
Dec 29, 2005	2.216	2.223	2.151	2.152	581,125,824	-0.06(-2.88%)
Dec 28, 2005	2.239	2.252	2.208	2.216	472,821,472	-0.02(-0.89%)
Dec 27, 2005	2.229	2.264	2.227	2.236	700,677,696	+0.03(+1.20%)
Dec 23, 2005	2.234	2.237	2.208	2.209	272,518,208	-0.02(-0.91%)
Dec 22, 2005	2.226	2.244	2.217	2.229	439,513,312	+0.02(+0.71%)
Dec 21, 2005	2.187	2.217	2.185	2.214	560,258,176	+0.04(+1.93%)
Dec 20, 2005	2.157	2.180	2.142	2.172	568,087,616	+0.02(+1.02%)
Dec 19, 2005	2.142	2.187	2.140	2.150	627,836,672	+0.01(+0.38%)
Dec 16, 2005	2.173	2.178	2.140	2.142	793,140,224	-0.03(-1.48%)
Dec 15, 2005	2.169	2.194	2.149	2.174	665,415,808	+0.01(+0.24%)
Dec 14, 2005	2.184	2.208	2.116	2.169	1,720,044,800	-0.09(-3.96%)
Dec 13, 2005	2.254	2.273	2.235	2.258	585,375,872	+0.00(+0.09%)
Dec 12, 2005	2.259	2.269	2.246	2.256	622,728,896	+0.02(+0.78%)
Dec 09, 2005	2.235	2.247	2.209	2.239	658,649,600	+0.01(+0.34%)
Dec 08, 2005	2.205	2.234	2.187	2.231	937,204,864	+0.00(+0.18%)
Dec 07, 2005	2.236	2.243	2.202	2.227	802,780,608	-0.00(-0.13%)
Dec 06, 2005	2.227	2.254	2.209	2.230	1,015,793,664	+0.07(+3.11%)
Dec 05, 2005	2.167	2.184	2.153	2.163	692,265,920	-0.02(-1.12%)
Dec 02, 2005	2.171	2.191	2.129	2.188	1,062,056,128	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices