Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.020	8.141	7.785	8.141	263,345	+0.08(+1.05%)
Mar 30, 2005	7.779	8.074	7.773	8.056	123,712	+0.34(+4.37%)
Mar 29, 2005	7.640	7.719	7.568	7.719	146,763	+0.02(+0.23%)
Mar 28, 2005	7.839	7.863	7.610	7.700	54,891	-0.12(-1.54%)
Mar 24, 2005	7.839	7.899	7.773	7.821	89,550	-0.05(-0.69%)
Mar 23, 2005	7.990	7.990	7.737	7.875	305,633	-0.13(-1.66%)
Mar 22, 2005	8.080	8.165	7.984	8.008	100,495	-0.10(-1.19%)
Mar 21, 2005	8.231	8.261	8.068	8.104	227,193	-0.10(-1.25%)
Mar 18, 2005	8.201	8.285	8.020	8.207	445,763	+0.07(+0.81%)
Mar 17, 2005	8.110	8.165	7.990	8.141	90,214	+0.07(+0.90%)
Mar 16, 2005	8.147	8.147	7.972	8.068	82,419	-0.08(-0.96%)
Mar 15, 2005	8.291	8.394	8.098	8.147	51,408	-0.11(-1.39%)
Mar 14, 2005	8.328	8.328	8.171	8.261	40,795	-0.03(-0.36%)
Mar 11, 2005	8.322	8.406	8.141	8.291	116,913	-0.14(-1.65%)
Mar 10, 2005	8.502	8.533	8.297	8.430	68,489	-0.04(-0.50%)
Mar 09, 2005	8.472	8.557	8.261	8.472	151,241	-0.03(-0.35%)
Mar 08, 2005	8.533	8.623	8.454	8.502	60,198	+0.03(+0.36%)
Mar 07, 2005	8.490	8.521	8.394	8.472	222,550	-0.02(-0.21%)
Mar 04, 2005	8.502	8.527	8.418	8.490	173,463	+0.11(+1.29%)
Mar 03, 2005	8.502	8.527	8.382	8.382	85,736	-0.08(-1.00%)
Mar 02, 2005	8.533	8.587	8.382	8.466	100,661	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices