Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

127.12 +1.88 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	52.18	52.57	50.74	50.78	6,045,776	-1.81(-3.45%)
Mar 30, 2005	51.44	53.23	51.40	52.60	5,039,566	+1.19(+2.31%)
Mar 29, 2005	52.60	53.56	51.26	51.41	5,413,839	-1.57(-2.96%)
Mar 28, 2005	54.40	54.81	51.90	52.98	7,933,970	-1.13(-2.08%)
Mar 24, 2005	54.43	55.41	53.79	54.11	6,252,117	+0.12(+0.22%)
Mar 23, 2005	54.04	55.55	53.47	53.99	13,070,210	-0.10(-0.18%)
Mar 22, 2005	56.01	57.85	53.93	54.09	40,401,584	-10.98(-16.88%)
Mar 21, 2005	65.37	65.80	64.56	65.07	4,651,319	-0.37(-0.57%)
Mar 18, 2005	65.51	65.68	64.53	65.44	4,036,390	-0.13(-0.19%)
Mar 17, 2005	64.43	66.15	64.35	65.57	3,802,849	+0.91(+1.41%)
Mar 16, 2005	65.50	66.03	64.43	64.66	2,576,194	-1.20(-1.82%)
Mar 15, 2005	66.80	66.83	65.51	65.86	2,825,539	-0.87(-1.31%)
Mar 14, 2005	66.50	67.85	66.38	66.73	3,295,967	+0.35(+0.53%)
Mar 11, 2005	66.65	67.33	66.14	66.38	2,631,599	-0.79(-1.18%)
Mar 10, 2005	68.18	68.31	65.89	67.17	3,697,995	-0.95(-1.40%)
Mar 09, 2005	66.97	69.79	66.97	68.12	5,371,227	+0.83(+1.24%)
Mar 08, 2005	67.48	67.96	66.97	67.29	2,624,181	-0.39(-0.58%)
Mar 07, 2005	66.36	68.45	66.22	67.68	3,989,142	+1.24(+1.86%)
Mar 04, 2005	64.86	66.79	64.63	66.44	3,472,379	+2.05(+3.18%)
Mar 03, 2005	65.13	65.21	63.52	64.39	2,845,198	-0.78(-1.20%)
Mar 02, 2005	63.30	65.71	63.12	65.18	3,316,543	+1.51(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices