Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.070	5.110	4.990	5.110	231,233	+0.06(+1.19%)
Mar 30, 2005	4.910	5.050	4.840	5.050	174,406	+0.19(+3.91%)
Mar 29, 2005	5.230	5.250	4.750	4.860	388,825	-0.37(-7.07%)
Mar 28, 2005	5.400	5.550	5.210	5.230	279,579	-0.14(-2.61%)
Mar 24, 2005	5.570	5.650	5.350	5.370	437,615	-0.14(-2.54%)
Mar 23, 2005	5.450	5.530	5.349	5.510	113,898	+0.06(+1.10%)
Mar 22, 2005	5.460	5.560	5.250	5.450	206,280	-0.07(-1.27%)
Mar 21, 2005	5.590	5.620	5.420	5.520	173,033	+0.01(+0.18%)
Mar 18, 2005	5.370	5.686	5.250	5.510	715,965	+0.17(+3.18%)
Mar 17, 2005	5.350	5.520	5.300	5.340	270,072	-0.01(-0.19%)
Mar 16, 2005	5.750	5.780	5.310	5.350	352,999	-0.36(-6.30%)
Mar 15, 2005	6.050	6.110	5.700	5.710	549,097	-0.26(-4.36%)
Mar 14, 2005	5.490	6.150	5.340	5.970	672,983	+0.74(+14.15%)
Mar 11, 2005	5.410	5.570	5.210	5.230	266,129	-0.21(-3.86%)
Mar 10, 2005	5.810	5.950	5.400	5.440	400,082	-0.33(-5.72%)
Mar 09, 2005	5.750	5.990	5.750	5.770	407,453	+0.03(+0.52%)
Mar 08, 2005	5.910	6.000	5.680	5.740	263,032	-0.20(-3.37%)
Mar 07, 2005	5.900	6.110	5.890	5.940	300,686	+0.06(+1.02%)
Mar 04, 2005	6.120	6.120	5.880	5.880	441,459	-0.17(-2.81%)
Mar 03, 2005	6.120	6.150	5.950	6.050	242,677	+0.00(+0.00%)
Mar 02, 2005	6.040	6.120	5.950	6.050	329,338	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices