Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.302	3.332	3.258	3.293	16,954,634	-0.01(-0.17%)
Mar 30, 2005	3.233	3.311	3.233	3.298	16,281,221	+0.08(+2.52%)
Mar 29, 2005	3.228	3.255	3.199	3.217	18,303,186	-0.02(-0.54%)
Mar 28, 2005	3.267	3.318	3.234	3.235	14,717,272	-0.02(-0.57%)
Mar 24, 2005	3.320	3.346	3.250	3.253	14,638,292	-0.05(-1.64%)
Mar 23, 2005	3.215	3.318	3.201	3.308	23,090,616	+0.10(+3.07%)
Mar 22, 2005	3.228	3.274	3.204	3.209	21,725,782	-0.02(-0.63%)
Mar 21, 2005	3.266	3.267	3.185	3.229	15,557,868	-0.03(-0.82%)
Mar 18, 2005	3.263	3.269	3.215	3.256	20,916,574	+0.01(+0.43%)
Mar 17, 2005	3.212	3.274	3.201	3.242	16,640,873	+0.02(+0.69%)
Mar 16, 2005	3.182	3.256	3.182	3.220	17,211,278	-0.00(-0.06%)
Mar 15, 2005	3.299	3.304	3.196	3.222	21,052,946	-0.06(-1.88%)
Mar 14, 2005	3.192	3.291	3.169	3.284	20,171,384	+0.10(+3.27%)
Mar 11, 2005	3.214	3.242	3.127	3.180	19,251,270	-0.05(-1.43%)
Mar 10, 2005	3.238	3.255	3.171	3.226	19,703,720	-0.01(-0.28%)
Mar 09, 2005	3.238	3.263	3.203	3.235	17,486,786	-0.00(-0.06%)
Mar 08, 2005	3.240	3.317	3.210	3.237	20,437,096	+0.01(+0.29%)
Mar 07, 2005	3.224	3.288	3.206	3.228	12,878,744	+0.02(+0.66%)
Mar 04, 2005	3.271	3.283	3.190	3.206	18,315,336	-0.03(-0.80%)
Mar 03, 2005	3.248	3.276	3.173	3.232	20,851,032	-0.00(-0.11%)
Mar 02, 2005	3.137	3.334	3.116	3.236	34,343,984	+0.09(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices