Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.741	9.847	9.282	9.705	18,911,068	-0.04(-0.36%)
Apr 28, 2005	9.515	9.811	9.501	9.741	28,515,572	+0.16(+1.69%)
Apr 27, 2005	9.035	9.691	8.992	9.578	51,744,296	+0.71(+8.04%)
Apr 26, 2005	8.788	9.014	8.774	8.865	13,292,278	-0.03(-0.32%)
Apr 25, 2005	8.851	8.894	8.717	8.894	8,565,751	+0.20(+2.27%)
Apr 22, 2005	8.689	8.830	8.548	8.696	12,227,315	+0.00(+0.00%)
Apr 21, 2005	8.774	8.894	8.421	8.696	21,508,944	+0.00(+0.00%)
Apr 20, 2005	8.428	8.830	8.357	8.696	34,910,312	+0.44(+5.39%)
Apr 19, 2005	8.265	8.322	8.223	8.251	10,650,625	+0.09(+1.12%)
Apr 18, 2005	8.145	8.400	8.075	8.160	17,382,264	+0.32(+4.14%)
Apr 15, 2005	8.054	8.061	7.814	7.835	9,798,739	-0.20(-2.55%)
Apr 14, 2005	8.188	8.237	7.990	8.040	8,816,655	-0.15(-1.81%)
Apr 13, 2005	8.364	8.364	8.138	8.188	12,729,691	-0.21(-2.52%)
Apr 12, 2005	8.244	8.428	8.174	8.400	6,297,692	+0.04(+0.51%)
Apr 11, 2005	8.435	8.470	8.265	8.357	6,438,374	-0.10(-1.17%)
Apr 08, 2005	8.498	8.625	8.456	8.456	8,186,914	-0.06(-0.66%)
Apr 07, 2005	8.322	8.541	8.237	8.512	17,899,374	+0.21(+2.55%)
Apr 06, 2005	7.962	8.357	7.962	8.301	15,934,073	+0.36(+4.53%)
Apr 05, 2005	7.898	7.990	7.877	7.941	8,720,175	+0.00(+0.00%)
Apr 04, 2005	7.828	7.955	7.743	7.941	6,603,566	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices