Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.960 10.02 9.866 9.943 7,070,515 +0.07(+0.72%)
Apr 28, 2005 9.896 9.967 9.829 9.872 6,961,909 -0.19(-1.85%)
Apr 27, 2005 10.01 10.15 9.967 10.06 6,613,836 -0.09(-0.90%)
Apr 26, 2005 10.21 10.24 10.14 10.15 7,488,565 -0.15(-1.47%)
Apr 25, 2005 10.21 10.31 10.17 10.30 14,970,438 +0.01(+0.13%)
Apr 22, 2005 10.48 10.50 10.28 10.29 27,445,750 +0.09(+0.89%)
Apr 21, 2005 9.953 10.25 9.940 10.20 25,677,958 +0.55(+5.74%)
Apr 20, 2005 9.562 9.737 9.552 9.643 12,095,860 -0.02(-0.24%)
Apr 19, 2005 9.677 9.690 9.484 9.666 5,266,802 +0.06(+0.63%)
Apr 18, 2005 9.488 9.687 9.457 9.606 6,750,422 +0.07(+0.71%)
Apr 15, 2005 9.636 9.636 9.471 9.538 14,225,106 -0.27(-2.72%)
Apr 14, 2005 9.893 9.920 9.774 9.805 6,994,408 -0.03(-0.31%)
Apr 13, 2005 9.876 9.964 9.829 9.835 8,887,197 +0.01(+0.14%)
Apr 12, 2005 9.771 9.872 9.680 9.822 10,623,497 -0.01(-0.14%)
Apr 11, 2005 9.889 9.893 9.818 9.835 7,924,467 +0.11(+1.18%)
Apr 08, 2005 9.687 9.758 9.663 9.720 5,511,493 +0.08(+0.81%)
Apr 07, 2005 9.569 9.673 9.569 9.643 4,499,775 +0.10(+1.06%)
Apr 06, 2005 9.477 9.582 9.447 9.542 3,668,471 +0.05(+0.57%)
Apr 05, 2005 9.488 9.535 9.460 9.488 4,591,007 -0.02(-0.21%)
Apr 04, 2005 9.420 9.538 9.386 9.508 5,564,231 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.