Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.56 +0.58 (+0.75%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.412	1.437	1.409	1.427	90,958	+0.01(+0.49%)
Sep 29, 2005	1.367	1.420	1.367	1.420	83,558	+0.02(+1.16%)
Sep 28, 2005	1.411	1.416	1.372	1.404	100,994	-0.02(-1.26%)
Sep 27, 2005	1.399	1.434	1.388	1.422	322,601	+0.02(+1.67%)
Sep 26, 2005	1.399	1.399	1.382	1.399	29,378	+0.01(+0.67%)
Sep 23, 2005	1.389	1.396	1.333	1.389	246,314	+0.03(+1.88%)
Sep 22, 2005	1.364	1.383	1.354	1.364	190,623	-0.01(-0.79%)
Sep 21, 2005	1.379	1.386	1.374	1.374	109,837	-0.01(-0.73%)
Sep 20, 2005	1.406	1.406	1.373	1.385	94,152	-0.01(-0.56%)
Sep 19, 2005	1.400	1.400	1.382	1.392	154,591	-0.01(-0.88%)
Sep 16, 2005	1.400	1.405	1.385	1.405	631,982	+0.02(+1.12%)
Sep 15, 2005	1.379	1.389	1.378	1.389	63,220	+0.01(+0.50%)
Sep 14, 2005	1.398	1.398	1.381	1.382	169,126	-0.01(-0.89%)
Sep 13, 2005	1.393	1.413	1.391	1.395	226,414	+0.00(+0.11%)
Sep 12, 2005	1.398	1.398	1.385	1.393	49,450	-0.00(-0.33%)
Sep 09, 2005	1.388	1.398	1.385	1.398	96,367	+0.01(+0.95%)
Sep 08, 2005	1.373	1.395	1.369	1.385	93,354	-0.00(-0.33%)
Sep 07, 2005	1.383	1.398	1.374	1.389	82,657	-0.01(-0.61%)
Sep 06, 2005	1.386	1.407	1.382	1.398	203,792	+0.00(+0.22%)
Sep 02, 2005	1.386	1.417	1.378	1.395	188,597	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices