Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.576	1.616	1.563	1.615	630,535,488	+0.04(+2.43%)
Sep 29, 2005	1.543	1.584	1.530	1.576	755,168,320	+0.04(+2.47%)
Sep 28, 2005	1.598	1.600	1.524	1.538	1,334,875,392	-0.07(-4.42%)
Sep 27, 2005	1.624	1.634	1.609	1.610	405,234,496	-0.01(-0.74%)
Sep 26, 2005	1.627	1.643	1.606	1.622	648,155,904	+0.02(+1.20%)
Sep 23, 2005	1.602	1.611	1.561	1.602	662,223,680	+0.04(+2.50%)
Sep 22, 2005	1.563	1.580	1.546	1.563	550,080,960	-0.01(-0.40%)
Sep 21, 2005	1.595	1.598	1.562	1.569	512,137,952	-0.03(-2.03%)
Sep 20, 2005	1.596	1.621	1.594	1.602	972,837,824	+0.02(+1.04%)
Sep 19, 2005	1.538	1.593	1.538	1.585	929,353,216	+0.04(+2.79%)
Sep 16, 2005	1.513	1.542	1.504	1.542	701,058,816	+0.04(+2.69%)
Sep 15, 2005	1.506	1.511	1.486	1.502	492,339,712	+0.01(+0.52%)
Sep 14, 2005	1.541	1.542	1.490	1.494	562,816,960	-0.04(-2.38%)
Sep 13, 2005	1.537	1.545	1.516	1.531	584,334,656	-0.02(-1.13%)
Sep 12, 2005	1.539	1.555	1.523	1.548	536,617,536	+0.00(+0.18%)
Sep 09, 2005	1.508	1.547	1.500	1.545	730,038,784	+0.05(+3.07%)
Sep 08, 2005	1.486	1.510	1.480	1.499	833,018,688	+0.03(+2.26%)
Sep 07, 2005	1.477	1.488	1.443	1.466	1,141,170,688	-0.00(-0.25%)
Sep 06, 2005	1.406	1.472	1.402	1.470	970,055,488	+0.08(+5.58%)
Sep 02, 2005	1.394	1.410	1.389	1.392	261,286,560	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices