Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.48 +0.13 (+0.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.870	3.890	3.700	3.750	319,700	-0.10(-2.60%)
Jun 29, 2005	3.820	3.860	3.740	3.850	42,500	-0.01(-0.26%)
Jun 28, 2005	3.640	3.860	3.630	3.860	90,900	+0.15(+4.04%)
Jun 27, 2005	3.730	3.740	3.620	3.710	59,800	-0.02(-0.54%)
Jun 24, 2005	3.700	3.730	3.650	3.730	141,000	+0.03(+0.81%)
Jun 23, 2005	3.680	3.730	3.650	3.700	68,800	-0.01(-0.27%)
Jun 22, 2005	3.640	3.710	3.600	3.710	234,000	+0.11(+3.06%)
Jun 21, 2005	3.500	3.620	3.500	3.600	80,900	+0.05(+1.41%)
Jun 20, 2005	3.500	3.610	3.390	3.550	131,000	+0.03(+0.85%)
Jun 17, 2005	3.600	3.650	3.510	3.520	227,100	-0.06(-1.68%)
Jun 16, 2005	3.640	3.640	3.530	3.580	401,300	-0.03(-0.83%)
Jun 15, 2005	3.650	3.660	3.550	3.610	303,300	-0.03(-0.82%)
Jun 14, 2005	3.660	3.700	3.600	3.640	218,100	-0.03(-0.82%)
Jun 13, 2005	3.700	3.700	3.620	3.670	120,400	-0.02(-0.54%)
Jun 10, 2005	3.700	3.700	3.660	3.690	15,800	-0.01(-0.27%)
Jun 09, 2005	3.630	3.700	3.610	3.700	120,900	+0.05(+1.37%)
Jun 08, 2005	3.600	3.690	3.600	3.650	114,500	-0.02(-0.54%)
Jun 07, 2005	3.720	3.720	3.650	3.670	85,800	-0.03(-0.81%)
Jun 06, 2005	3.670	3.750	3.660	3.700	384,100	+0.04(+1.09%)
Jun 03, 2005	3.700	3.740	3.650	3.660	604,100	-0.04(-1.08%)
Jun 02, 2005	3.720	3.740	3.650	3.700	291,100	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices