Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.255	3.263	3.220	3.250	270,942	-0.00(-0.15%)
Jul 28, 2005	3.290	3.293	3.178	3.255	165,925	+0.00(+0.10%)
Jul 27, 2005	3.447	3.447	3.239	3.251	547,872	-0.22(-6.36%)
Jul 26, 2005	3.404	3.509	3.375	3.472	100,658	+0.10(+2.92%)
Jul 25, 2005	3.475	3.490	3.354	3.374	100,885	-0.12(-3.32%)
Jul 22, 2005	3.458	3.493	3.334	3.490	190,836	+0.01(+0.37%)
Jul 21, 2005	3.488	3.509	3.471	3.477	144,749	-0.01(-0.32%)
Jul 20, 2005	3.459	3.488	3.439	3.488	105,304	+0.01(+0.18%)
Jul 19, 2005	3.418	3.482	3.412	3.482	121,472	+0.07(+2.14%)
Jul 18, 2005	3.394	3.437	3.345	3.409	110,802	-0.01(-0.23%)
Jul 15, 2005	3.428	3.442	3.388	3.417	113,489	-0.04(-1.24%)
Jul 14, 2005	3.337	3.488	3.325	3.459	275,912	+0.16(+4.91%)
Jul 13, 2005	3.290	3.329	3.280	3.298	88,121	-0.02(-0.53%)
Jul 12, 2005	3.374	3.374	3.278	3.315	242,274	-0.08(-2.25%)
Jul 11, 2005	3.367	3.444	3.352	3.391	145,124	-0.00(-0.09%)
Jul 08, 2005	3.350	3.413	3.258	3.394	125,443	+0.02(+0.56%)
Jul 07, 2005	3.294	3.375	3.245	3.375	83,784	+0.04(+1.29%)
Jul 06, 2005	3.405	3.405	3.302	3.332	169,144	-0.07(-1.92%)
Jul 05, 2005	3.201	3.398	3.201	3.398	228,011	+0.19(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices