Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5947	5959	5926	5931	0	-4.90(-0.08%)
Feb 26, 2005	5910	5947	5910	5936	44,271,600	+50.00(+0.85%)
Feb 25, 2005	5889	5889	5847	5886	62,647,400	+19.00(+0.32%)
Feb 24, 2005	5872	5880	5845	5867	63,934,200	-44.30(-0.75%)
Feb 23, 2005	5920	5931	5898	5912	45,506,600	-16.50(-0.28%)
Feb 22, 2005	5915	5941	5911	5928	68,246,600	+0.00(+0.00%)
Feb 21, 2005	5915	5941	5911	5928	0	+26.30(+0.45%)
Feb 19, 2005	5893	5904	5879	5902	95,454,000	+18.80(+0.32%)
Feb 18, 2005	5866	5891	5866	5883	134,841,408	+12.10(+0.21%)
Feb 17, 2005	5899	5908	5862	5871	61,926,800	-46.10(-0.78%)
Feb 16, 2005	5913	5926	5901	5917	43,044,000	+3.90(+0.07%)
Feb 15, 2005	5920	5924	5906	5913	69,539,200	+0.00(+0.00%)
Feb 14, 2005	5920	5924	5906	5913	0	-2.30(-0.04%)
Feb 12, 2005	5882	5915	5878	5915	47,532,600	+44.10(+0.75%)
Feb 11, 2005	5867	5890	5861	5871	54,734,800	+4.70(+0.08%)
Feb 10, 2005	5878	5884	5857	5866	54,908,000	-14.70(-0.25%)
Feb 09, 2005	5877	5886	5862	5881	61,824,800	+10.50(+0.18%)
Feb 08, 2005	5864	5884	5853	5871	58,627,000	+0.00(+0.00%)
Feb 07, 2005	5864	5884	5853	5871	0	+27.60(+0.47%)
Feb 05, 2005	5832	5843	5814	5843	54,523,000	+26.20(+0.45%)
Feb 04, 2005	5797	5817	5783	5817	52,613,200	+21.80(+0.38%)
Feb 03, 2005	5786	5805	5785	5795	70,893,600	-2.80(-0.05%)
Feb 02, 2005	5774	5800	5761	5798	51,251,600	+26.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices