Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.62 +1.33 (+3.00%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.900	3.950	3.850	3.910	43,600	-0.04(-1.01%)
Jul 28, 2005	3.880	3.950	3.830	3.950	58,200	+0.11(+2.86%)
Jul 27, 2005	3.920	3.920	3.800	3.840	72,300	-0.06(-1.54%)
Jul 26, 2005	3.870	3.950	3.790	3.900	27,300	+0.06(+1.56%)
Jul 25, 2005	3.960	3.960	3.830	3.840	44,400	-0.12(-3.03%)
Jul 22, 2005	3.920	3.960	3.850	3.960	83,500	+0.04(+1.02%)
Jul 21, 2005	3.940	3.950	3.820	3.920	72,600	-0.03(-0.76%)
Jul 20, 2005	3.790	3.980	3.790	3.950	71,000	+0.13(+3.40%)
Jul 19, 2005	3.720	3.830	3.720	3.820	104,000	+0.12(+3.24%)
Jul 18, 2005	3.840	3.850	3.700	3.700	78,000	-0.14(-3.65%)
Jul 15, 2005	3.660	3.950	3.660	3.840	353,800	+0.11(+2.95%)
Jul 14, 2005	3.750	3.800	3.700	3.730	25,900	+0.01(+0.27%)
Jul 13, 2005	3.800	3.800	3.720	3.720	34,100	-0.09(-2.36%)
Jul 12, 2005	3.800	3.900	3.760	3.810	107,000	+0.01(+0.26%)
Jul 11, 2005	3.800	3.860	3.750	3.800	416,400	+0.00(+0.00%)
Jul 08, 2005	3.800	3.840	3.750	3.800	126,900	+0.00(+0.00%)
Jul 07, 2005	3.700	3.800	3.700	3.800	36,000	+0.04(+1.06%)
Jul 06, 2005	3.790	3.850	3.750	3.760	84,300	-0.04(-1.05%)
Jul 05, 2005	3.770	3.800	3.730	3.800	142,800	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices