Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

180.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.31	40.64	40.19	40.52	1,527,963	+0.52(+1.30%)
Jan 30, 2006	39.82	40.10	39.79	40.00	1,482,199	+0.24(+0.61%)
Jan 27, 2006	39.67	39.90	39.58	39.76	2,728,986	-0.10(-0.26%)
Jan 26, 2006	39.77	40.03	39.67	39.86	2,755,228	+0.65(+1.67%)
Jan 25, 2006	38.76	39.43	38.76	39.20	6,771,948	+3.35(+9.35%)
Jan 24, 2006	35.53	35.91	35.46	35.85	1,076,914	+0.54(+1.52%)
Jan 23, 2006	35.61	35.62	35.26	35.32	1,529,358	+0.61(+1.75%)
Jan 20, 2006	35.29	35.33	34.67	34.71	2,198,452	-0.88(-2.46%)
Jan 19, 2006	35.40	35.79	35.36	35.58	1,780,617	-0.22(-0.62%)
Jan 18, 2006	35.70	35.88	35.60	35.80	2,637,585	-0.44(-1.22%)
Jan 17, 2006	36.20	36.32	36.03	36.25	1,637,493	-0.34(-0.93%)
Jan 13, 2006	36.22	36.62	36.22	36.59	807,527	+0.31(+0.85%)
Jan 12, 2006	36.34	36.50	36.18	36.28	1,329,694	-0.51(-1.39%)
Jan 11, 2006	36.49	36.91	36.41	36.79	2,396,341	-0.58(-1.54%)
Jan 10, 2006	37.81	38.61	37.20	37.37	3,970,702	-1.14(-2.95%)
Jan 09, 2006	38.51	38.53	38.22	38.50	1,425,026	-0.02(-0.06%)
Jan 06, 2006	38.35	38.61	38.11	38.53	2,386,199	+0.71(+1.88%)
Jan 05, 2006	37.80	37.90	37.68	37.82	1,908,275	+0.88(+2.39%)
Jan 04, 2006	36.65	36.93	36.52	36.93	1,349,724	+0.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices