Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.156	9.256	9.148	9.169	49,589,800	+0.01(+0.14%)
Nov 29, 2006	9.145	9.222	9.109	9.156	48,300,660	+0.13(+1.42%)
Nov 28, 2006	8.935	9.067	8.922	9.027	53,832,952	+0.04(+0.47%)
Nov 27, 2006	9.119	9.138	8.970	8.985	43,509,156	-0.13(-1.47%)
Nov 24, 2006	9.122	9.185	9.106	9.119	16,857,902	+0.00(+0.00%)
Nov 22, 2006	9.271	9.274	9.101	9.119	46,931,496	-0.10(-1.08%)
Nov 21, 2006	9.172	9.279	9.161	9.219	64,212,380	+0.12(+1.33%)
Nov 20, 2006	9.138	9.237	9.080	9.098	53,398,536	-0.01(-0.14%)
Nov 17, 2006	9.088	9.139	9.063	9.111	45,825,496	+0.03(+0.28%)
Nov 16, 2006	9.114	9.139	9.038	9.086	43,055,352	-0.04(-0.42%)
Nov 15, 2006	9.164	9.164	9.025	9.124	38,636,488	-0.08(-0.82%)
Nov 14, 2006	9.119	9.220	9.039	9.199	51,363,812	+0.11(+1.22%)
Nov 13, 2006	8.974	9.119	8.974	9.088	38,871,056	+0.09(+1.01%)
Nov 10, 2006	9.154	9.169	8.916	8.997	51,982,084	-0.13(-1.44%)
Nov 09, 2006	9.303	9.326	9.066	9.129	44,219,896	-0.19(-2.03%)
Nov 08, 2006	9.260	9.326	9.189	9.318	31,808,626	-0.00(-0.03%)
Nov 07, 2006	9.371	9.382	9.303	9.321	44,515,780	-0.03(-0.30%)
Nov 06, 2006	9.344	9.364	9.268	9.349	46,565,204	+0.07(+0.76%)
Nov 03, 2006	9.354	9.379	9.248	9.278	48,182,280	-0.07(-0.78%)
Nov 02, 2006	9.384	9.417	9.293	9.351	49,223,804	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices