Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8495 8572 8469 8570 66,800,000 +107.70(+1.27%)
Nov 29, 2006 8490 8515 8432 8462 80,413,200 -55.10(-0.65%)
Nov 28, 2006 8622 8656 8517 8517 64,445,800 +0.00(+0.00%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 25, 2006 8739 8745 8585 8642 62,351,400 -109.80(-1.25%)
Nov 24, 2006 8791 8819 8749 8751 33,741,400 -27.20(-0.31%)
Nov 23, 2006 8797 8823 8770 8778 50,729,000 +3.90(+0.04%)
Nov 22, 2006 8755 8825 8755 8775 53,150,000 +14.60(+0.17%)
Nov 21, 2006 8716 8770 8674 8760 67,735,800 +0.00(+0.00%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 18, 2006 8784 8820 8724 8746 67,063,600 -43.60(-0.50%)
Nov 17, 2006 8790 8802 8762 8789 59,396,600 -1.80(-0.02%)
Nov 16, 2006 8787 8809 8753 8791 53,054,400 +57.40(+0.66%)
Nov 15, 2006 8760 8776 8713 8734 76,672,000 -18.30(-0.21%)
Nov 14, 2006 8662 8769 8654 8752 55,751,200 +0.00(+0.00%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 11, 2006 8729 8739 8704 8736 49,980,200 -28.40(-0.32%)
Nov 10, 2006 8791 8800 8748 8764 57,232,800 -12.50(-0.14%)
Nov 09, 2006 8801 8823 8752 8777 61,710,400 -58.90(-0.67%)
Nov 08, 2006 8803 8836 8783 8836 73,717,600 +37.10(+0.42%)
Nov 07, 2006 8723 8798 8718 8798 54,248,000 +0.00(+0.00%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 04, 2006 8670 8724 8634 8698 51,426,800 +52.80(+0.61%)
Nov 03, 2006 8600 8664 8574 8646 77,116,000 +32.70(+0.38%)
Nov 02, 2006 8581 8631 8573 8613 55,854,400 +43.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.