Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,119.90 -25.87 (-0.82%)

Daily Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1404	1445	1389	1440	44,600	+23.49(+1.66%)
Apr 27, 2006	1419	1424	1407	1417	37,600	-0.75(-0.05%)
Apr 26, 2006	1399	1427	1397	1417	48,400	+17.71(+1.27%)
Apr 25, 2006	1406	1409	1386	1400	43,200	-10.02(-0.71%)
Apr 24, 2006	1423	1429	1402	1410	52,000	-7.00(-0.49%)
Apr 21, 2006	1386	1420	1383	1417	45,600	+30.89(+2.23%)
Apr 20, 2006	1398	1404	1377	1386	43,400	-10.80(-0.77%)
Apr 19, 2006	1389	1400	1379	1397	40,600	+11.59(+0.84%)
Apr 18, 2006	1380	1391	1370	1385	36,800	+6.50(+0.47%)
Apr 17, 2006	1361	1384	1353	1379	42,200	+19.07(+1.40%)
Apr 14, 2006	1330	1360	1328	1360	37,800	+27.21(+2.04%)
Apr 13, 2006	1359	1364	1332	1332	41,200	-27.80(-2.04%)
Apr 12, 2006	1362	1365	1356	1360	37,200	-2.10(-0.15%)
Apr 11, 2006	1361	1367	1350	1362	43,800	+3.15(+0.23%)
Apr 10, 2006	1344	1359	1340	1359	41,400	+16.12(+1.20%)
Apr 07, 2006	1341	1345	1331	1343	40,600	+3.22(+0.24%)
Apr 06, 2006	1342	1349	1336	1340	41,800	-0.42(-0.03%)
Apr 05, 2006	1331	1342	1327	1340	37,800	+10.36(+0.78%)
Apr 04, 2006	1320	1330	1315	1330	37,200	+10.33(+0.78%)
Apr 03, 2006	1299	1319	1299	1319	32,800	+21.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices