Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.537	8.603	8.507	8.550	45,157,388	+0.02(+0.27%)
Jul 28, 2006	8.489	8.575	8.441	8.527	33,280,130	+0.10(+1.23%)
Jul 27, 2006	8.451	8.585	8.380	8.423	43,107,172	-0.03(-0.33%)
Jul 26, 2006	8.282	8.492	8.257	8.451	48,659,332	+0.13(+1.52%)
Jul 25, 2006	8.201	8.345	8.158	8.325	47,128,888	+0.09(+1.04%)
Jul 24, 2006	8.090	8.292	8.069	8.239	31,782,520	+0.18(+2.26%)
Jul 21, 2006	8.183	8.183	8.024	8.057	37,997,252	-0.10(-1.18%)
Jul 20, 2006	8.153	8.173	8.102	8.153	33,690,332	-0.02(-0.22%)
Jul 19, 2006	8.009	8.201	8.001	8.171	43,937,464	+0.19(+2.34%)
Jul 18, 2006	7.981	8.064	7.928	7.984	27,699,094	+0.00(+0.00%)
Jul 17, 2006	8.016	8.032	7.930	7.984	27,205,032	-0.01(-0.13%)
Jul 14, 2006	8.042	8.069	7.973	7.994	28,589,908	-0.03(-0.38%)
Jul 13, 2006	8.166	8.198	7.973	8.024	31,240,594	-0.14(-1.73%)
Jul 12, 2006	8.302	8.305	8.138	8.166	30,372,722	-0.10(-1.19%)
Jul 11, 2006	8.337	8.378	8.209	8.264	37,492,512	-0.07(-0.88%)
Jul 10, 2006	8.315	8.363	8.294	8.337	24,854,186	+0.07(+0.83%)
Jul 07, 2006	8.378	8.451	8.254	8.269	33,344,608	-0.08(-0.94%)
Jul 06, 2006	8.292	8.350	8.234	8.348	37,303,428	-0.07(-0.81%)
Jul 05, 2006	8.431	8.469	8.398	8.416	38,038,392	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices