Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.05 +0.12 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.826	1.836	1.764	1.771	118,622	-0.05(-2.60%)
Sep 28, 2006	1.855	1.857	1.798	1.819	127,198	-0.03(-1.39%)
Sep 27, 2006	1.790	1.844	1.771	1.844	132,427	+0.04(+2.28%)
Sep 26, 2006	1.755	1.803	1.750	1.803	94,437	+0.05(+2.56%)
Sep 25, 2006	1.697	1.769	1.679	1.758	275,646	+0.07(+4.28%)
Sep 22, 2006	1.731	1.731	1.685	1.686	104,542	-0.06(-3.34%)
Sep 21, 2006	1.777	1.796	1.721	1.744	78,967	-0.04(-2.01%)
Sep 20, 2006	1.787	1.799	1.735	1.780	220,168	+0.01(+0.75%)
Sep 19, 2006	1.748	1.786	1.713	1.767	145,562	-0.00(-0.26%)
Sep 18, 2006	1.753	1.795	1.744	1.771	209,539	+0.01(+0.31%)
Sep 15, 2006	1.856	1.857	1.702	1.766	735,746	-0.08(-4.13%)
Sep 14, 2006	1.850	1.850	1.835	1.842	98,713	-0.02(-1.17%)
Sep 13, 2006	1.841	1.864	1.833	1.864	92,857	+0.03(+1.39%)
Sep 12, 2006	1.736	1.847	1.728	1.838	160,621	+0.11(+6.43%)
Sep 11, 2006	1.660	1.777	1.660	1.727	177,371	+0.06(+3.88%)
Sep 08, 2006	1.739	1.746	1.663	1.663	322,375	-0.08(-4.51%)
Sep 07, 2006	1.878	1.883	1.737	1.741	432,696	-0.15(-7.70%)
Sep 06, 2006	1.928	1.935	1.885	1.886	153,117	-0.06(-3.11%)
Sep 05, 2006	1.893	1.948	1.885	1.947	113,024	+0.07(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices