Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.317	6.591	6.317	6.417	9,388,248	+0.10(+1.54%)
Jul 28, 2006	6.207	6.342	6.159	6.319	5,371,808	+0.11(+1.81%)
Jul 27, 2006	6.142	6.269	6.110	6.207	8,835,126	+0.09(+1.55%)
Jul 26, 2006	6.092	6.134	6.005	6.112	7,596,710	-0.01(-0.20%)
Jul 25, 2006	5.787	6.162	5.658	6.125	10,456,842	+0.34(+5.82%)
Jul 24, 2006	5.478	5.807	5.438	5.787	14,949,503	+0.32(+5.84%)
Jul 21, 2006	5.643	5.643	5.430	5.468	3,843,013	-0.19(-3.44%)
Jul 20, 2006	5.812	5.835	5.625	5.663	6,598,608	-0.07(-1.18%)
Jul 19, 2006	5.490	5.745	5.428	5.730	12,147,848	+0.21(+3.80%)
Jul 18, 2006	5.458	5.555	5.410	5.520	6,483,658	+0.06(+1.19%)
Jul 17, 2006	5.463	5.600	5.410	5.455	5,562,857	-0.04(-0.77%)
Jul 14, 2006	5.530	5.550	5.403	5.498	5,802,369	-0.05(-0.90%)
Jul 13, 2006	5.745	5.747	5.493	5.548	9,886,498	-0.21(-3.60%)
Jul 12, 2006	6.030	6.065	5.750	5.755	9,025,374	-0.29(-4.75%)
Jul 11, 2006	5.810	6.100	5.795	6.042	10,491,687	+0.20(+3.42%)
Jul 10, 2006	6.227	6.227	5.772	5.842	15,678,454	-0.38(-6.06%)
Jul 07, 2006	6.362	6.364	6.125	6.219	8,061,316	-0.16(-2.47%)
Jul 06, 2006	6.516	6.549	6.337	6.377	9,306,541	-0.15(-2.26%)
Jul 05, 2006	6.524	6.566	6.497	6.524	5,444,703	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices