Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.04 -0.41 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.112	6.203	6.051	6.073	274,922	-0.06(-1.04%)
Jul 28, 2006	6.101	6.164	6.012	6.137	198,087	+0.09(+1.46%)
Jul 27, 2006	6.045	6.073	6.007	6.048	312,886	+0.05(+0.83%)
Jul 26, 2006	5.968	6.032	5.946	5.999	344,058	+0.03(+0.56%)
Jul 25, 2006	6.021	6.087	5.885	5.965	394,421	-0.04(-0.69%)
Jul 24, 2006	6.081	6.081	5.963	6.007	209,340	-0.03(-0.46%)
Jul 21, 2006	5.968	6.242	5.780	6.034	446,406	+0.07(+1.16%)
Jul 20, 2006	6.142	6.242	5.949	5.965	267,499	-0.15(-2.40%)
Jul 19, 2006	6.037	6.264	6.037	6.112	370,284	+0.09(+1.56%)
Jul 18, 2006	5.932	6.087	5.830	6.018	412,587	+0.14(+2.30%)
Jul 17, 2006	6.045	6.112	5.631	5.883	792,033	-0.18(-2.92%)
Jul 14, 2006	6.150	6.150	5.965	6.059	611,779	-0.09(-1.48%)
Jul 13, 2006	6.269	6.272	6.115	6.150	449,133	-0.13(-2.11%)
Jul 12, 2006	6.523	6.545	6.283	6.283	272,575	-0.24(-3.64%)
Jul 11, 2006	6.797	6.835	6.493	6.521	624,571	-0.31(-4.57%)
Jul 10, 2006	6.797	7.007	6.725	6.833	453,289	+0.03(+0.41%)
Jul 07, 2006	6.819	6.971	6.758	6.805	168,352	-0.01(-0.08%)
Jul 06, 2006	6.764	6.891	6.714	6.811	223,143	+0.06(+0.94%)
Jul 05, 2006	6.783	6.819	6.603	6.747	224,743	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices