Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)

Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7954	7966	7917	7942	41,858,200	-4.70(-0.06%)
Jul 28, 2006	7841	7949	7830	7946	48,050,600	+90.00(+1.15%)
Jul 27, 2006	7860	7866	7810	7856	82,650,800	+41.40(+0.53%)
Jul 26, 2006	7791	7834	7785	7815	60,985,800	+30.30(+0.39%)
Jul 25, 2006	7792	7841	7770	7785	51,008,200	+4.50(+0.06%)
Jul 24, 2006	7636	7786	7632	7780	49,577,800	+162.20(+2.13%)
Jul 21, 2006	7640	7658	7600	7618	83,534,800	-41.50(-0.54%)
Jul 20, 2006	7659	7688	7634	7660	54,795,600	+56.00(+0.74%)
Jul 19, 2006	7497	7605	7480	7604	64,413,800	+142.30(+1.91%)
Jul 18, 2006	7497	7524	7439	7461	76,018,800	-40.00(-0.53%)
Jul 17, 2006	7505	7530	7428	7501	63,444,400	-5.50(-0.07%)
Jul 14, 2006	7512	7570	7491	7507	53,208,600	-81.20(-1.07%)
Jul 13, 2006	7678	7678	7566	7588	54,502,400	-119.00(-1.54%)
Jul 12, 2006	7702	7776	7697	7707	54,101,200	+37.60(+0.49%)
Jul 11, 2006	7673	7710	7655	7669	47,974,800	-35.00(-0.45%)
Jul 10, 2006	7660	7704	7614	7704	38,386,000	+49.20(+0.64%)
Jul 07, 2006	7694	7703	7626	7655	45,439,000	-49.40(-0.64%)
Jul 06, 2006	7675	7730	7674	7705	43,074,400	+45.40(+0.59%)
Jul 05, 2006	7706	7706	7633	7659	42,217,000	-68.60(-0.89%)
Jul 04, 2006	7718	7728	7679	7728	37,951,800	+7.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices