Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.600	8.890	8.570	8.800	587,900	+0.19(+2.21%)
Jan 30, 2007	8.850	8.850	8.530	8.610	562,100	-0.16(-1.82%)
Jan 29, 2007	8.540	8.860	8.470	8.770	1,108,600	+0.39(+4.65%)
Jan 26, 2007	8.350	8.520	8.330	8.380	312,500	+0.00(+0.00%)
Jan 25, 2007	8.300	8.480	8.300	8.380	621,300	-0.02(-0.24%)
Jan 24, 2007	8.090	8.610	7.950	8.400	636,500	+0.28(+3.45%)
Jan 23, 2007	7.870	8.180	7.860	8.120	1,088,100	+0.24(+3.05%)
Jan 22, 2007	8.000	8.000	7.760	7.880	296,100	-0.15(-1.87%)
Jan 19, 2007	7.580	8.040	7.570	8.030	694,100	+0.35(+4.56%)
Jan 18, 2007	7.720	7.780	7.620	7.680	417,700	-0.03(-0.39%)
Jan 17, 2007	7.800	7.900	7.710	7.710	308,500	-0.19(-2.41%)
Jan 16, 2007	7.720	8.000	7.720	7.900	340,800	+0.20(+2.60%)
Jan 12, 2007	7.700	8.040	7.620	7.700	1,281,500	-0.05(-0.65%)
Jan 11, 2007	7.640	7.800	7.560	7.750	706,900	+0.09(+1.17%)
Jan 10, 2007	7.550	7.710	7.480	7.660	1,295,500	+0.09(+1.19%)
Jan 09, 2007	7.780	7.780	7.510	7.570	1,366,600	-0.19(-2.45%)
Jan 08, 2007	7.520	7.780	7.520	7.760	457,200	+0.17(+2.24%)
Jan 05, 2007	7.720	7.720	7.500	7.590	639,400	-0.16(-2.06%)
Jan 04, 2007	7.790	7.820	7.670	7.750	1,096,900	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices