Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.107	3.206	3.080	3.190	285,551	+0.10(+3.34%)
Oct 30, 2007	3.114	3.114	3.058	3.087	393,156	-0.02(-0.79%)
Oct 29, 2007	3.145	3.217	3.098	3.112	256,722	+0.00(+0.11%)
Oct 26, 2007	2.970	3.152	2.940	3.108	572,516	+0.18(+6.21%)
Oct 25, 2007	2.974	3.061	2.927	2.927	628,365	-0.05(-1.59%)
Oct 24, 2007	2.970	2.991	2.892	2.974	364,276	+0.00(+0.06%)
Oct 23, 2007	2.960	3.009	2.925	2.972	840,417	+0.03(+1.01%)
Oct 22, 2007	2.998	3.072	2.892	2.942	1,098,318	-0.09(-3.11%)
Oct 19, 2007	3.112	3.176	3.028	3.037	537,157	-0.13(-4.24%)
Oct 18, 2007	3.309	3.320	3.126	3.171	857,661	-0.15(-4.57%)
Oct 17, 2007	3.451	3.454	3.246	3.323	330,749	-0.09(-2.71%)
Oct 16, 2007	3.472	3.472	3.367	3.416	298,806	-0.06(-1.76%)
Oct 15, 2007	3.538	3.538	3.411	3.477	253,042	-0.06(-1.73%)
Oct 12, 2007	3.507	3.564	3.487	3.538	82,084	+0.03(+0.85%)
Oct 11, 2007	3.615	3.629	3.482	3.508	381,658	-0.08(-2.29%)
Oct 10, 2007	3.627	3.627	3.557	3.591	238,917	-0.04(-1.15%)
Oct 09, 2007	3.599	3.660	3.528	3.632	448,593	+0.06(+1.56%)
Oct 08, 2007	3.598	3.645	3.547	3.577	194,583	-0.04(-1.16%)
Oct 05, 2007	3.618	3.669	3.566	3.618	434,605	+0.02(+0.68%)
Oct 04, 2007	3.524	3.601	3.509	3.594	232,163	+0.08(+2.19%)
Oct 03, 2007	3.556	3.594	3.503	3.517	331,504	-0.05(-1.47%)
Oct 02, 2007	3.494	3.587	3.480	3.570	772,875	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices