Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.712	9.846	9.607	9.815	68,354,544	+0.20(+2.10%)
Feb 27, 2007	10.06	10.06	9.403	9.613	84,147,760	-0.46(-4.58%)
Feb 26, 2007	10.09	10.17	10.06	10.07	49,142,584	-0.01(-0.05%)
Feb 23, 2007	10.09	10.11	9.946	10.08	37,462,812	-0.01(-0.08%)
Feb 22, 2007	10.10	10.13	10.03	10.09	34,889,104	+0.04(+0.39%)
Feb 21, 2007	10.04	10.11	9.972	10.05	31,115,804	+0.01(+0.10%)
Feb 20, 2007	10.12	10.13	9.985	10.04	28,032,232	-0.07(-0.65%)
Feb 16, 2007	10.08	10.11	10.03	10.10	32,793,630	+0.03(+0.26%)
Feb 15, 2007	10.11	10.15	10.07	10.08	26,580,376	-0.06(-0.60%)
Feb 14, 2007	9.998	10.17	9.985	10.14	44,063,264	+0.15(+1.55%)
Feb 13, 2007	9.859	9.990	9.836	9.983	26,399,108	+0.12(+1.25%)
Feb 12, 2007	9.893	9.941	9.809	9.859	24,181,124	-0.03(-0.34%)
Feb 09, 2007	9.969	9.998	9.807	9.893	29,835,808	-0.07(-0.66%)
Feb 08, 2007	9.983	10.03	9.888	9.959	43,322,436	-0.04(-0.37%)
Feb 07, 2007	9.993	10.07	9.959	9.996	30,238,212	+0.00(+0.03%)
Feb 06, 2007	9.985	10.02	9.922	9.993	30,701,968	-0.00(-0.03%)
Feb 05, 2007	9.977	10.01	9.922	9.996	32,222,796	-0.02(-0.21%)
Feb 02, 2007	10.02	10.07	9.975	10.02	38,567,896	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices