Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.998	7.090	6.947	7.050	22,114,876	+0.04(+0.52%)
Mar 29, 2007	6.959	7.017	6.928	7.013	24,550,560	+0.11(+1.61%)
Mar 28, 2007	6.872	6.956	6.833	6.902	19,694,342	+0.00(+0.05%)
Mar 27, 2007	6.899	6.926	6.853	6.898	16,128,910	-0.03(-0.40%)
Mar 26, 2007	6.846	6.940	6.752	6.926	20,658,766	+0.07(+0.97%)
Mar 23, 2007	6.889	6.944	6.840	6.860	28,094,792	-0.01(-0.20%)
Mar 22, 2007	6.884	6.889	6.818	6.874	28,627,678	+0.03(+0.43%)
Mar 21, 2007	6.701	6.844	6.628	6.844	35,945,468	+0.15(+2.20%)
Mar 20, 2007	6.646	6.768	6.646	6.697	37,481,256	+0.19(+2.88%)
Mar 19, 2007	6.437	6.555	6.390	6.509	17,697,502	+0.11(+1.77%)
Mar 16, 2007	6.449	6.464	6.356	6.396	30,759,298	-0.05(-0.83%)
Mar 15, 2007	6.407	6.460	6.380	6.450	20,248,912	+0.05(+0.81%)
Mar 14, 2007	6.336	6.414	6.281	6.398	23,789,546	+0.07(+1.06%)
Mar 13, 2007	6.514	6.509	6.331	6.331	22,266,768	-0.18(-2.81%)
Mar 12, 2007	6.433	6.530	6.403	6.514	16,848,408	+0.05(+0.80%)
Mar 09, 2007	6.509	6.526	6.416	6.462	15,982,502	+0.02(+0.29%)
Mar 08, 2007	6.496	6.528	6.420	6.444	17,121,578	-0.00(-0.01%)
Mar 07, 2007	6.471	6.502	6.435	6.445	20,843,622	-0.06(-0.92%)
Mar 06, 2007	6.471	6.551	6.401	6.505	24,373,020	+0.07(+1.04%)
Mar 05, 2007	6.416	6.568	6.377	6.438	23,671,188	-0.04(-0.64%)
Mar 02, 2007	6.471	6.577	6.416	6.479	25,035,250	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices