Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.310	9.310	9.110	9.170	329,300	-0.08(-0.86%)
May 30, 2007	9.220	9.310	9.160	9.250	196,400	+0.02(+0.22%)
May 29, 2007	9.220	9.250	9.170	9.230	202,000	+0.01(+0.11%)
May 25, 2007	9.230	9.300	9.142	9.220	238,600	+0.07(+0.77%)
May 24, 2007	9.150	9.230	9.090	9.150	419,700	+0.06(+0.66%)
May 23, 2007	9.000	9.190	9.000	9.090	584,000	+0.10(+1.11%)
May 22, 2007	8.980	9.040	8.850	8.990	530,100	+0.00(+0.00%)
May 21, 2007	8.930	8.990	8.800	8.990	3,329,500	+0.13(+1.47%)
May 18, 2007	8.950	8.950	8.720	8.860	766,100	-0.11(-1.23%)
May 17, 2007	9.080	9.300	8.920	8.970	1,662,400	-0.09(-0.99%)
May 16, 2007	9.020	9.130	9.000	9.060	436,500	-0.01(-0.11%)
May 15, 2007	9.250	9.340	9.020	9.070	554,700	-0.22(-2.37%)
May 14, 2007	9.560	9.590	9.150	9.290	621,000	-0.17(-1.80%)
May 11, 2007	9.540	9.570	9.350	9.460	547,900	-0.02(-0.21%)
May 10, 2007	9.790	9.650	9.320	9.480	862,776	-0.27(-2.77%)
May 09, 2007	9.500	9.750	9.310	9.750	642,600	+0.27(+2.85%)
May 08, 2007	9.490	9.550	9.260	9.480	614,200	+0.04(+0.42%)
May 07, 2007	9.880	9.890	9.390	9.440	503,000	-0.38(-3.87%)
May 04, 2007	9.880	9.890	9.720	9.820	233,800	+0.00(+0.00%)
May 03, 2007	9.920	9.960	9.780	9.820	743,400	-0.08(-0.81%)
May 02, 2007	9.760	9.910	9.670	9.900	770,400	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices