Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.60	18.00	17.33	17.72	3,626,600	+0.25(+1.43%)
Sep 27, 2007	17.57	17.65	17.38	17.47	2,902,400	-0.09(-0.51%)
Sep 26, 2007	17.49	17.73	17.39	17.56	2,213,800	+0.14(+0.80%)
Sep 25, 2007	17.56	17.61	17.03	17.42	2,797,800	-0.16(-0.91%)
Sep 24, 2007	17.73	18.00	17.53	17.58	2,450,900	-0.11(-0.62%)
Sep 21, 2007	18.06	18.16	17.69	17.69	3,095,900	-0.47(-2.59%)
Sep 20, 2007	18.55	18.58	18.02	18.16	2,055,900	-0.37(-2.00%)
Sep 19, 2007	19.05	19.35	18.39	18.53	4,090,274	-0.50(-2.63%)
Sep 18, 2007	18.10	19.15	17.99	19.03	3,157,200	+1.06(+5.90%)
Sep 17, 2007	18.12	18.12	17.94	17.97	1,703,700	-0.26(-1.43%)
Sep 14, 2007	17.90	18.32	17.73	18.23	2,205,300	+0.14(+0.77%)
Sep 13, 2007	17.84	18.56	17.66	18.09	2,754,500	+0.35(+1.97%)
Sep 12, 2007	18.02	18.18	17.68	17.74	2,169,900	-0.40(-2.21%)
Sep 11, 2007	17.88	18.19	17.81	18.14	1,876,000	+0.26(+1.45%)
Sep 10, 2007	18.06	18.18	17.42	17.88	3,098,900	-0.15(-0.83%)
Sep 07, 2007	18.17	18.29	17.68	18.03	3,304,700	-0.46(-2.49%)
Sep 06, 2007	18.68	18.87	18.43	18.49	2,300,300	-0.19(-1.02%)
Sep 05, 2007	18.99	18.99	18.64	18.68	2,598,300	-0.50(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices