Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.115	2.166	2.098	2.134	194,709	-0.01(-0.61%)
Jan 30, 2007	2.144	2.157	2.122	2.147	97,732	+0.01(+0.55%)
Jan 29, 2007	2.143	2.173	2.122	2.135	150,281	-0.02(-0.76%)
Jan 26, 2007	2.161	2.161	2.087	2.152	136,253	-0.01(-0.43%)
Jan 25, 2007	2.167	2.174	2.139	2.161	341,240	-0.00(-0.22%)
Jan 24, 2007	2.101	2.169	2.101	2.166	139,679	+0.07(+3.53%)
Jan 23, 2007	2.063	2.103	2.063	2.092	78,622	+0.03(+1.66%)
Jan 22, 2007	2.112	2.112	2.054	2.058	216,644	-0.08(-3.57%)
Jan 19, 2007	2.056	2.143	2.040	2.134	237,334	+0.07(+3.50%)
Jan 18, 2007	2.142	2.142	2.058	2.062	223,598	-0.09(-4.12%)
Jan 17, 2007	2.165	2.186	2.146	2.150	529,965	-0.02(-0.82%)
Jan 16, 2007	2.187	2.196	2.164	2.168	329,976	-0.01(-0.25%)
Jan 12, 2007	2.106	2.203	2.106	2.174	666,194	+0.06(+2.94%)
Jan 11, 2007	2.070	2.111	2.065	2.111	92,890	+0.05(+2.57%)
Jan 10, 2007	2.049	2.069	2.040	2.059	136,863	-0.01(-0.26%)
Jan 09, 2007	2.068	2.071	2.037	2.064	149,191	+0.01(+0.30%)
Jan 08, 2007	2.043	2.077	1.992	2.058	180,432	+0.02(+0.95%)
Jan 05, 2007	2.080	2.112	2.031	2.038	399,919	-0.06(-2.63%)
Jan 04, 2007	2.060	2.112	2.019	2.094	168,654	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices