Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.521	3.606	3.433	3.463	545,643	-0.09(-2.51%)
Dec 28, 2007	3.582	3.683	3.419	3.552	256,320	+0.02(+0.44%)
Dec 27, 2007	3.683	3.723	3.515	3.536	367,265	-0.15(-4.12%)
Dec 26, 2007	3.798	3.807	3.664	3.688	488,482	-0.15(-3.87%)
Dec 24, 2007	3.687	3.837	3.498	3.837	263,761	+0.15(+4.08%)
Dec 21, 2007	3.563	3.687	3.531	3.687	893,345	+0.18(+5.18%)
Dec 20, 2007	3.498	3.517	3.390	3.505	457,060	+0.04(+1.16%)
Dec 19, 2007	3.494	3.503	3.430	3.465	591,065	-0.04(-1.05%)
Dec 18, 2007	3.424	3.517	3.386	3.501	366,263	+0.11(+3.30%)
Dec 17, 2007	3.250	3.515	3.250	3.390	787,277	+0.11(+3.47%)
Dec 14, 2007	3.362	3.362	3.274	3.276	392,076	-0.12(-3.60%)
Dec 13, 2007	3.346	3.402	3.288	3.398	340,147	+0.03(+0.93%)
Dec 12, 2007	3.390	3.391	3.309	3.367	575,136	+0.08(+2.50%)
Dec 11, 2007	3.346	3.388	3.285	3.285	583,344	-0.05(-1.47%)
Dec 10, 2007	3.353	3.398	3.252	3.334	746,200	-0.01(-0.26%)
Dec 07, 2007	3.459	3.459	3.278	3.342	707,269	-0.11(-3.14%)
Dec 06, 2007	3.302	3.451	3.283	3.451	685,743	+0.15(+4.44%)
Dec 05, 2007	3.241	3.339	3.224	3.304	575,073	+0.12(+3.67%)
Dec 04, 2007	3.239	3.290	3.171	3.187	671,228	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices