Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.491	2.509	2.461	2.473	454,194	-0.01(-0.56%)
Jun 28, 2007	2.489	2.494	2.473	2.487	515,070	-0.00(-0.12%)
Jun 27, 2007	2.424	2.500	2.419	2.490	990,418	+0.08(+3.12%)
Jun 26, 2007	2.388	2.427	2.368	2.415	498,321	+0.04(+1.50%)
Jun 25, 2007	2.393	2.417	2.345	2.379	291,661	-0.02(-0.68%)
Jun 22, 2007	2.407	2.410	2.354	2.396	756,251	-0.01(-0.52%)
Jun 21, 2007	2.357	2.408	2.314	2.408	405,722	+0.03(+1.37%)
Jun 20, 2007	2.418	2.418	2.361	2.375	616,409	-0.03(-1.32%)
Jun 19, 2007	2.300	2.419	2.288	2.407	879,971	+0.10(+4.55%)
Jun 18, 2007	2.280	2.302	2.264	2.302	298,761	+0.04(+1.72%)
Jun 15, 2007	2.288	2.299	2.252	2.264	523,690	+0.01(+0.52%)
Jun 14, 2007	2.232	2.278	2.232	2.252	273,864	+0.01(+0.45%)
Jun 13, 2007	2.240	2.267	2.236	2.242	277,298	+0.01(+0.45%)
Jun 12, 2007	2.290	2.295	2.221	2.232	574,342	-0.08(-3.30%)
Jun 11, 2007	2.289	2.308	2.235	2.308	182,493	+0.02(+1.02%)
Jun 08, 2007	2.230	2.295	2.195	2.285	219,469	+0.05(+2.40%)
Jun 07, 2007	2.265	2.288	2.209	2.231	305,920	-0.04(-1.91%)
Jun 06, 2007	2.307	2.307	2.257	2.274	318,343	-0.05(-2.17%)
Jun 05, 2007	2.330	2.330	2.295	2.325	354,280	-0.00(-0.20%)
Jun 04, 2007	2.326	2.330	2.292	2.330	262,179	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices