Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.760	6.150	5.760	6.100	35,347	+0.34(+5.90%)
Apr 27, 2007	5.830	5.860	5.390	5.760	103,903	-0.06(-1.03%)
Apr 26, 2007	5.720	5.900	5.670	5.820	80,800	+0.10(+1.75%)
Apr 25, 2007	5.810	5.920	5.650	5.720	14,919	-0.09(-1.55%)
Apr 24, 2007	5.790	5.860	5.790	5.810	7,565	+0.02(+0.35%)
Apr 23, 2007	6.000	6.100	5.640	5.790	22,042	-0.16(-2.69%)
Apr 20, 2007	6.110	6.110	5.940	5.950	7,200	-0.05(-0.83%)
Apr 19, 2007	6.350	6.350	5.960	6.000	19,878	-0.16(-2.60%)
Apr 18, 2007	6.300	6.350	5.950	6.160	21,600	+0.02(+0.33%)
Apr 17, 2007	6.390	6.500	6.140	6.140	46,451	-0.16(-2.54%)
Apr 16, 2007	7.060	7.410	6.300	6.300	45,498	+0.14(+2.27%)
Apr 13, 2007	6.250	6.560	6.010	6.160	31,651	+0.03(+0.49%)
Apr 12, 2007	5.900	6.200	5.800	6.130	78,518	+0.23(+3.90%)
Apr 11, 2007	5.880	5.940	5.760	5.900	18,094	+0.02(+0.34%)
Apr 10, 2007	6.050	6.050	5.880	5.880	23,341	-0.24(-3.92%)
Apr 09, 2007	6.050	6.660	6.050	6.120	27,537	+0.12(+2.00%)
Apr 05, 2007	5.790	6.040	5.580	6.000	23,836	+0.25(+4.35%)
Apr 04, 2007	5.780	5.810	5.750	5.750	11,330	+0.04(+0.70%)
Apr 03, 2007	5.780	5.850	5.710	5.710	12,765	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices