Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

67.90 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.896	6.008	5.805	5.916	33,771,440	+0.08(+1.34%)
Jan 30, 2007	5.818	5.853	5.787	5.838	17,337,556	+0.03(+0.44%)
Jan 29, 2007	5.762	5.883	5.742	5.812	21,564,940	+0.04(+0.73%)
Jan 26, 2007	5.836	5.858	5.739	5.770	31,322,802	-0.06(-1.07%)
Jan 25, 2007	5.897	5.910	5.812	5.832	21,098,876	-0.08(-1.31%)
Jan 24, 2007	5.853	5.933	5.853	5.910	16,940,112	+0.04(+0.64%)
Jan 23, 2007	5.910	5.945	5.836	5.872	18,479,306	-0.04(-0.64%)
Jan 22, 2007	6.025	6.041	5.898	5.910	20,640,526	-0.12(-2.03%)
Jan 19, 2007	6.059	6.136	6.013	6.032	17,342,552	-0.05(-0.88%)
Jan 18, 2007	6.135	6.161	6.003	6.085	19,889,294	-0.02(-0.35%)
Jan 17, 2007	6.093	6.125	6.038	6.106	25,064,722	+0.00(+0.06%)
Jan 16, 2007	6.103	6.115	6.057	6.103	19,420,186	+0.02(+0.29%)
Jan 12, 2007	6.052	6.116	6.051	6.085	20,715,098	-0.01(-0.12%)
Jan 11, 2007	5.979	6.094	5.952	6.093	24,052,644	+0.14(+2.40%)
Jan 10, 2007	5.946	5.976	5.891	5.950	17,269,056	-0.03(-0.49%)
Jan 09, 2007	5.974	6.025	5.934	5.979	27,987,570	+0.07(+1.21%)
Jan 08, 2007	5.902	5.918	5.842	5.908	18,061,846	+0.00(+0.03%)
Jan 05, 2007	5.907	5.962	5.873	5.906	19,056,588	+0.00(+0.03%)
Jan 04, 2007	5.806	5.945	5.746	5.904	25,370,508	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices