Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

26.60 +1.20 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.900	2.950	2.600	2.630	94,443	-0.23(-8.04%)
Jan 30, 2008	2.590	2.980	2.590	2.860	177,024	+0.26(+10.00%)
Jan 29, 2008	2.670	2.800	2.560	2.600	43,720	+0.05(+1.96%)
Jan 28, 2008	2.710	2.850	2.550	2.550	42,696	-0.17(-6.25%)
Jan 25, 2008	2.710	2.830	2.590	2.720	42,860	+0.10(+3.82%)
Jan 24, 2008	2.470	2.850	2.450	2.620	79,910	+0.08(+3.15%)
Jan 23, 2008	2.610	2.850	2.500	2.540	36,850	-0.14(-5.22%)
Jan 22, 2008	2.560	2.680	2.500	2.680	39,486	+0.05(+1.90%)
Jan 21, 2008	2.920	2.920	2.600	2.630	28,543	+0.00(+0.00%)
Jan 18, 2008	2.920	2.920	2.600	2.630	28,543	-0.22(-7.72%)
Jan 17, 2008	2.710	2.950	2.580	2.850	22,051	+0.23(+8.78%)
Jan 16, 2008	2.759	2.759	2.510	2.620	39,029	-0.06(-2.24%)
Jan 15, 2008	2.790	2.820	2.670	2.680	18,190	-0.18(-6.29%)
Jan 14, 2008	2.800	2.890	2.750	2.860	22,055	+0.11(+4.00%)
Jan 11, 2008	2.870	2.900	2.710	2.750	32,352	-0.14(-4.84%)
Jan 10, 2008	2.860	2.900	2.770	2.890	27,520	+0.03(+1.05%)
Jan 09, 2008	2.630	2.860	2.608	2.860	41,700	+0.21(+7.92%)
Jan 08, 2008	2.750	2.750	2.610	2.650	16,264	-0.12(-4.33%)
Jan 07, 2008	2.810	2.860	2.700	2.770	23,000	+0.00(+0.00%)
Jan 04, 2008	2.880	2.880	2.710	2.770	31,067	-0.12(-4.15%)
Jan 03, 2008	2.970	2.990	2.860	2.890	11,970	-0.09(-3.02%)
Jan 02, 2008	3.060	3.060	2.910	2.980	62,400	-0.11(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices