Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	2890	2905	2882	2902	+11.62(+0.40%)
Mar 28, 2008	2887	2903	2886	2890	+3.96(+0.14%)
Mar 27, 2008	2867	2889	2865	2886	+19.83(+0.69%)
Mar 26, 2008	2890	2892	2852	2867	-23.58(-0.82%)
Mar 25, 2008	2888	2896	2876	2890	+4.29(+0.15%)
Mar 24, 2008	2843	2896	2843	2886	+42.97(+1.51%)
Mar 21, 2008	2844	2850	2829	2843	+0.00(+0.00%)
Mar 20, 2008	2844	2850	2829	2843	+4.48(+0.16%)
Mar 19, 2008	2841	2852	2821	2838	-2.16(-0.08%)
Mar 18, 2008	2836	2868	2817	2841	+4.66(+0.16%)
Mar 17, 2008	2842	2843	2777	2836	-7.66(-0.27%)
Mar 14, 2008	2848	2889	2829	2844	-4.07(-0.14%)
Mar 13, 2008	2848	2867	2802	2848	-0.61(-0.02%)
Mar 12, 2008	2776	2855	2776	2848	+73.31(+2.64%)
Mar 11, 2008	2710	2780	2710	2775	+65.16(+2.40%)
Mar 10, 2008	2741	2749	2703	2710	-30.47(-1.11%)
Mar 08, 2008	2756	2764	2736	2740	-15.34(-0.56%)
Mar 07, 2008	2780	2782	2749	2756	-24.10(-0.87%)
Mar 06, 2008	2755	2785	2745	2780	+28.28(+1.03%)
Mar 05, 2008	2792	2792	2728	2751	-40.26(-1.44%)
Mar 04, 2008	2837	2839	2784	2792	+0.00(+0.00%)
Mar 03, 2008	2837	2839	2784	2792	-45.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices