Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.550	7.700	7.330	7.540	1,057,754	+0.01(+0.13%)
May 29, 2008	7.420	7.700	7.340	7.530	727,837	+0.10(+1.35%)
May 28, 2008	7.420	7.630	7.200	7.430	697,233	+0.05(+0.68%)
May 27, 2008	7.490	7.740	7.220	7.380	537,979	-0.07(-0.94%)
May 26, 2008	7.410	7.510	7.170	7.450	0	+0.00(+0.00%)
May 23, 2008	7.410	7.510	7.170	7.450	939,207	-0.05(-0.67%)
May 22, 2008	6.960	7.500	6.890	7.500	1,081,672	+0.55(+7.91%)
May 21, 2008	7.370	7.530	6.950	6.950	841,609	-0.40(-5.44%)
May 20, 2008	7.320	7.430	7.130	7.350	1,094,617	-0.03(-0.41%)
May 19, 2008	7.550	7.550	7.260	7.380	1,013,295	-0.19(-2.51%)
May 16, 2008	7.720	7.750	7.350	7.570	1,377,522	-0.15(-1.94%)
May 15, 2008	7.450	7.795	7.450	7.720	1,618,257	+0.33(+4.47%)
May 14, 2008	7.360	7.570	7.350	7.390	729,213	+0.05(+0.68%)
May 13, 2008	6.980	7.350	6.820	7.340	1,534,721	+0.53(+7.78%)
May 12, 2008	6.710	6.960	6.690	6.810	897,449	+0.05(+0.74%)
May 09, 2008	6.710	6.910	6.500	6.760	821,279	+0.12(+1.81%)
May 08, 2008	6.340	6.700	6.340	6.640	2,448,644	+0.88(+15.28%)
May 07, 2008	5.990	6.250	5.750	5.760	1,379,675	-0.21(-3.52%)
May 06, 2008	6.090	6.130	5.940	5.970	735,577	-0.13(-2.13%)
May 05, 2008	6.000	6.120	5.940	6.100	880,929	+0.04(+0.66%)
May 02, 2008	6.300	6.400	6.050	6.060	1,188,501	-0.21(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices