Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.612	2.885	2.581	2.881	634,683	+0.27(+10.15%)
Oct 30, 2008	2.713	2.722	2.591	2.616	378,963	-0.00(-0.07%)
Oct 29, 2008	2.694	2.745	2.588	2.617	467,157	-0.04(-1.51%)
Oct 28, 2008	2.301	2.675	2.289	2.657	572,532	+0.40(+17.72%)
Oct 27, 2008	2.476	2.680	2.235	2.257	454,937	-0.24(-9.78%)
Oct 24, 2008	2.446	2.595	2.360	2.502	618,990	-0.07(-2.65%)
Oct 23, 2008	2.532	2.684	2.488	2.570	414,300	+0.04(+1.52%)
Oct 22, 2008	2.560	2.661	2.498	2.532	239,465	-0.11(-4.17%)
Oct 21, 2008	2.722	2.747	2.623	2.642	143,344	-0.12(-4.18%)
Oct 20, 2008	2.715	2.775	2.638	2.757	358,731	+0.08(+2.80%)
Oct 17, 2008	2.724	2.951	2.645	2.682	592,616	-0.18(-6.17%)
Oct 16, 2008	2.504	2.858	2.448	2.858	524,953	+0.36(+14.41%)
Oct 15, 2008	2.703	2.823	2.451	2.498	446,255	-0.26(-9.44%)
Oct 14, 2008	3.052	3.052	2.682	2.759	575,874	-0.13(-4.65%)
Oct 13, 2008	2.965	3.056	2.650	2.893	937,914	+0.08(+2.67%)
Oct 10, 2008	2.343	2.879	2.273	2.818	1,168,193	+0.32(+12.80%)
Oct 09, 2008	2.748	2.827	2.485	2.498	698,231	-0.18(-6.78%)
Oct 08, 2008	2.553	2.796	2.512	2.680	854,878	+0.02(+0.79%)
Oct 07, 2008	2.916	2.972	2.638	2.659	685,365	-0.22(-7.59%)
Oct 06, 2008	2.872	2.958	2.701	2.878	508,211	-0.10(-3.29%)
Oct 03, 2008	3.175	3.250	2.958	2.975	657,383	-0.13(-4.22%)
Oct 02, 2008	3.259	3.320	3.105	3.106	709,942	-0.19(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices