Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6851	6964	6799	6958	112,894,096	+97.00(+1.41%)
Jun 27, 2008	6898	6932	6804	6862	101,264,800	-88.20(-1.27%)
Jun 26, 2008	7044	7060	6934	6950	108,280,600	-131.70(-1.86%)
Jun 25, 2008	7054	7082	7012	7081	94,188,600	+55.30(+0.79%)
Jun 24, 2008	7020	7082	6956	7026	120,763,400	-0.80(-0.01%)
Jun 23, 2008	7055	7098	7009	7027	76,868,000	-42.50(-0.60%)
Jun 20, 2008	7160	7197	7012	7069	182,574,592	-89.50(-1.25%)
Jun 19, 2008	7134	7186	7094	7159	80,791,000	-23.70(-0.33%)
Jun 18, 2008	7236	7239	7148	7183	99,054,200	-68.80(-0.95%)
Jun 17, 2008	7274	7328	7251	7251	76,638,000	+13.10(+0.18%)
Jun 16, 2008	7276	7314	7163	7238	62,224,000	-23.10(-0.32%)
Jun 13, 2008	7221	7313	7152	7261	85,517,800	+38.60(+0.53%)
Jun 12, 2008	7159	7265	7122	7223	95,181,400	+55.50(+0.77%)
Jun 11, 2008	7326	7336	7121	7167	89,966,200	-116.90(-1.60%)
Jun 10, 2008	7266	7303	7228	7284	100,890,800	-41.70(-0.57%)
Jun 09, 2008	7326	7386	7268	7326	119,475,600	-60.50(-0.82%)
Jun 06, 2008	7611	7612	7355	7386	115,359,696	-180.80(-2.39%)
Jun 05, 2008	7524	7588	7502	7567	132,997,400	+52.70(+0.70%)
Jun 04, 2008	7549	7556	7448	7514	106,173,000	-75.90(-1.00%)
Jun 03, 2008	7499	7594	7498	7590	111,109,904	+34.70(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices