Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.840	4.880	4.530	4.590	0	-0.18(-3.77%)
Jan 29, 2009	5.120	5.150	4.750	4.770	753,878	-0.40(-7.74%)
Jan 28, 2009	5.090	5.190	5.020	5.170	703,714	+0.15(+2.99%)
Jan 27, 2009	4.990	5.080	4.790	5.020	723,994	+0.06(+1.21%)
Jan 26, 2009	4.850	5.100	4.850	4.960	712,956	+0.10(+2.06%)
Jan 23, 2009	4.760	4.940	4.610	4.860	0	-0.10(-2.02%)
Jan 22, 2009	5.050	5.135	4.820	4.960	819,990	-0.28(-5.34%)
Jan 21, 2009	4.970	5.240	4.860	5.240	1,057,181	+0.36(+7.38%)
Jan 20, 2009	5.430	5.430	4.850	4.880	1,185,550	-0.62(-11.27%)
Jan 16, 2009	5.310	5.540	5.160	5.500	0	+0.28(+5.36%)
Jan 15, 2009	5.120	5.320	4.710	5.220	1,056,142	+0.10(+1.95%)
Jan 14, 2009	5.410	5.410	4.930	5.120	817,572	-0.22(-4.12%)
Jan 13, 2009	5.260	5.480	5.150	5.340	857,438	-0.06(-1.11%)
Jan 12, 2009	5.800	5.900	5.320	5.400	1,671,186	-0.46(-7.85%)
Jan 09, 2009	5.950	6.090	5.740	5.860	1,280,543	-0.09(-1.51%)
Jan 08, 2009	6.080	6.150	5.800	5.950	1,126,570	-0.20(-3.25%)
Jan 07, 2009	6.250	6.370	6.030	6.150	921,241	-0.24(-3.76%)
Jan 06, 2009	6.410	6.610	6.150	6.390	1,030,959	+0.03(+0.47%)
Jan 05, 2009	5.910	6.560	5.900	6.360	1,247,114	+0.43(+7.25%)
Jan 02, 2009	5.500	6.000	5.450	5.930	0	+0.44(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices