Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.880	6.880	6.600	6.750	1,038,298	-0.23(-3.30%)
Oct 29, 2009	6.850	7.050	6.820	6.980	608,418	+0.23(+3.41%)
Oct 28, 2009	7.100	7.190	6.750	6.750	855,432	-0.40(-5.59%)
Oct 27, 2009	7.610	7.610	7.150	7.150	1,137,086	-0.41(-5.42%)
Oct 26, 2009	7.490	7.610	7.360	7.560	1,368,657	+0.09(+1.20%)
Oct 23, 2009	7.370	7.480	7.250	7.470	756,893	-0.03(-0.40%)
Oct 22, 2009	7.390	7.600	7.250	7.500	534,444	+0.08(+1.08%)
Oct 21, 2009	7.550	7.730	7.380	7.420	838,011	-0.11(-1.46%)
Oct 20, 2009	7.450	7.620	7.450	7.530	591,626	-0.12(-1.57%)
Oct 19, 2009	7.700	7.700	7.500	7.650	410,781	+0.04(+0.53%)
Oct 16, 2009	7.580	7.750	7.510	7.610	835,088	-0.04(-0.52%)
Oct 15, 2009	7.560	7.680	7.500	7.650	735,210	+0.04(+0.53%)
Oct 14, 2009	7.480	7.630	7.410	7.610	1,090,842	+0.30(+4.10%)
Oct 13, 2009	7.450	7.510	7.300	7.310	1,284,651	-0.14(-1.88%)
Oct 12, 2009	7.435	7.590	7.300	7.450	1,843,348	+0.18(+2.48%)
Oct 09, 2009	7.300	7.300	7.200	7.270	763,455	+0.03(+0.41%)
Oct 08, 2009	7.310	7.320	7.200	7.240	809,754	-0.02(-0.28%)
Oct 07, 2009	7.250	7.330	7.180	7.260	539,043	-0.02(-0.27%)
Oct 06, 2009	6.890	7.280	6.870	7.280	2,054,407	+0.45(+6.59%)
Oct 05, 2009	6.890	7.090	6.800	6.830	1,352,198	+0.05(+0.74%)
Oct 02, 2009	6.810	7.030	6.750	6.780	867,191	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices