Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.360	7.380	7.030	7.120	808,010	-0.26(-3.52%)
Nov 27, 2009	7.320	7.500	7.260	7.380	180,264	-0.19(-2.51%)
Nov 25, 2009	7.790	7.810	7.570	7.570	379,618	-0.18(-2.32%)
Nov 24, 2009	7.710	7.770	7.600	7.750	279,120	+0.01(+0.13%)
Nov 23, 2009	7.760	7.940	7.730	7.740	508,846	+0.11(+1.44%)
Nov 20, 2009	7.580	7.710	7.421	7.630	624,895	+0.00(+0.00%)
Nov 19, 2009	7.770	7.790	7.530	7.630	490,809	-0.20(-2.55%)
Nov 18, 2009	7.960	8.050	7.800	7.830	511,367	-0.16(-2.00%)
Nov 17, 2009	7.990	8.030	7.870	7.990	430,187	-0.03(-0.37%)
Nov 16, 2009	7.590	8.070	7.500	8.020	1,046,633	+0.50(+6.65%)
Nov 13, 2009	7.010	7.690	6.960	7.520	1,317,939	+0.72(+10.59%)
Nov 12, 2009	6.900	7.090	6.770	6.800	655,002	-0.22(-3.13%)
Nov 11, 2009	6.960	7.030	6.850	7.020	367,027	+0.12(+1.74%)
Nov 10, 2009	6.860	7.000	6.810	6.900	378,087	-0.02(-0.29%)
Nov 09, 2009	7.020	7.120	6.740	6.920	779,644	-0.04(-0.57%)
Nov 06, 2009	6.940	7.110	6.870	6.960	259,834	-0.11(-1.56%)
Nov 05, 2009	6.920	7.110	6.850	7.070	403,191	+0.21(+3.06%)
Nov 04, 2009	7.070	7.080	6.850	6.860	419,466	-0.15(-2.14%)
Nov 03, 2009	6.890	7.020	6.780	7.010	521,550	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices