Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.304	3.341	3.243	3.309	812,432	-0.01(-0.37%)
Nov 27, 2009	3.286	3.377	3.286	3.321	151,266	-0.06(-1.81%)
Nov 25, 2009	3.410	3.416	3.370	3.383	254,455	-0.04(-1.12%)
Nov 24, 2009	3.451	3.451	3.355	3.421	163,102	-0.02(-0.66%)
Nov 23, 2009	3.438	3.515	3.419	3.444	410,878	+0.02(+0.61%)
Nov 20, 2009	3.424	3.477	3.351	3.423	338,195	-0.01(-0.41%)
Nov 19, 2009	3.489	3.535	3.400	3.437	439,484	-0.08(-2.29%)
Nov 18, 2009	3.545	3.552	3.459	3.517	332,489	-0.04(-1.23%)
Nov 17, 2009	3.559	3.604	3.479	3.561	431,310	-0.02(-0.68%)
Nov 16, 2009	3.503	3.599	3.496	3.585	539,147	+0.12(+3.48%)
Nov 13, 2009	3.452	3.470	3.416	3.465	450,759	+0.01(+0.30%)
Nov 12, 2009	3.522	3.582	3.435	3.454	409,458	-0.05(-1.49%)
Nov 11, 2009	3.505	3.521	3.486	3.507	233,684	+0.02(+0.45%)
Nov 10, 2009	3.442	3.494	3.442	3.491	425,455	+0.02(+0.66%)
Nov 09, 2009	3.407	3.472	3.402	3.468	366,446	+0.08(+2.21%)
Nov 06, 2009	3.316	3.407	3.314	3.393	511,113	+0.04(+1.15%)
Nov 05, 2009	3.307	3.365	3.262	3.355	382,169	+0.07(+2.02%)
Nov 04, 2009	3.348	3.348	3.255	3.288	1,425,567	-0.03(-1.00%)
Nov 03, 2009	3.245	3.328	3.225	3.321	529,972	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices