Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.220	4.450	4.150	4.330	0	+0.10(+2.36%)
Feb 26, 2009	4.250	4.440	4.230	4.230	479,298	+0.00(+0.00%)
Feb 25, 2009	4.490	4.570	4.220	4.230	740,155	-0.29(-6.42%)
Feb 24, 2009	4.110	4.580	4.030	4.520	898,017	+0.48(+11.88%)
Feb 23, 2009	4.230	4.320	4.000	4.040	680,103	-0.16(-3.81%)
Feb 20, 2009	4.450	4.450	4.160	4.200	0	-0.32(-7.08%)
Feb 19, 2009	4.660	4.700	4.480	4.520	617,099	-0.06(-1.31%)
Feb 18, 2009	4.820	4.820	4.500	4.580	635,714	-0.20(-4.18%)
Feb 17, 2009	4.920	4.920	4.660	4.780	727,191	-0.38(-7.36%)
Feb 13, 2009	5.250	5.350	5.090	5.160	0	-0.10(-1.90%)
Feb 12, 2009	5.010	5.309	4.940	5.260	616,533	+0.14(+2.73%)
Feb 11, 2009	5.140	5.330	5.000	5.120	411,273	+0.00(+0.00%)
Feb 10, 2009	5.430	5.610	5.035	5.120	857,598	-0.36(-6.57%)
Feb 09, 2009	5.280	5.560	5.215	5.480	721,036	+0.19(+3.59%)
Feb 06, 2009	5.070	5.300	5.020	5.290	0	+0.22(+4.34%)
Feb 05, 2009	4.730	5.140	4.670	5.070	810,338	+0.31(+6.51%)
Feb 04, 2009	4.890	5.020	4.640	4.760	834,747	-0.11(-2.26%)
Feb 03, 2009	4.530	4.940	4.470	4.870	846,355	+0.38(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices