Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.46 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.845	2.941	2.762	2.858	683,671	+0.07(+2.37%)
Mar 30, 2009	2.513	2.947	2.505	2.792	246,947	+0.07(+2.64%)
Mar 26, 2009	2.430	2.720	2.417	2.720	105,512	+0.31(+13.09%)
Mar 25, 2009	2.359	2.477	2.234	2.405	55,605	+0.12(+5.45%)
Mar 24, 2009	2.433	2.469	2.276	2.281	64,697	-0.19(-7.71%)
Mar 23, 2009	2.295	2.472	2.041	2.472	163,768	+0.40(+19.17%)
Mar 20, 2009	2.317	2.342	2.074	2.074	149,393	-0.23(-9.95%)
Mar 19, 2009	2.251	2.336	2.212	2.303	44,203	+0.05(+2.08%)
Mar 18, 2009	2.215	2.273	2.209	2.256	82,733	+0.03(+1.49%)
Mar 17, 2009	2.146	2.223	2.071	2.223	75,640	+0.07(+3.20%)
Mar 16, 2009	2.312	2.336	2.140	2.154	57,564	-0.13(-5.57%)
Mar 13, 2009	2.331	2.345	2.251	2.281	98,216	-0.06(-2.48%)
Mar 12, 2009	2.093	2.348	2.093	2.339	82,682	+0.22(+10.43%)
Mar 11, 2009	2.110	2.168	2.094	2.118	100,881	+0.03(+1.59%)
Mar 10, 2009	1.831	2.091	1.831	2.085	95,699	+0.30(+17.05%)
Mar 09, 2009	1.759	1.817	1.721	1.781	56,253	-0.01(-0.31%)
Mar 06, 2009	1.770	1.792	1.671	1.787	115,607	+0.04(+2.21%)
Mar 05, 2009	1.872	1.917	1.734	1.748	57,430	-0.18(-9.44%)
Mar 04, 2009	1.867	1.930	1.756	1.930	76,773	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices