Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.25 -0.24 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.104	8.112	7.907	7.999	85,020,824	-0.02(-0.23%)
Apr 29, 2009	8.186	8.239	7.949	8.017	76,339,184	-0.15(-1.78%)
Apr 28, 2009	8.123	8.197	7.975	8.162	72,950,760	+0.11(+1.38%)
Apr 27, 2009	8.133	8.184	7.938	8.052	91,082,752	-0.12(-1.48%)
Apr 24, 2009	8.207	8.249	8.049	8.173	92,361,536	+0.00(+0.00%)
Apr 23, 2009	8.191	8.223	8.031	8.173	60,880,584	+0.02(+0.29%)
Apr 22, 2009	8.181	8.342	8.128	8.149	64,010,672	-0.01(-0.13%)
Apr 21, 2009	8.126	8.223	8.007	8.160	59,542,864	+0.01(+0.06%)
Apr 20, 2009	8.344	8.408	8.112	8.155	52,074,232	-0.22(-2.67%)
Apr 17, 2009	8.429	8.529	8.373	8.379	69,988,544	+0.03(+0.41%)
Apr 16, 2009	8.384	8.386	8.263	8.344	68,522,648	-0.01(-0.13%)
Apr 15, 2009	8.226	8.368	8.220	8.355	50,859,348	+0.10(+1.25%)
Apr 14, 2009	8.281	8.318	8.144	8.252	62,522,060	-0.12(-1.39%)
Apr 13, 2009	8.379	8.447	8.289	8.368	45,234,172	-0.09(-1.12%)
Apr 09, 2009	8.458	8.487	8.394	8.463	62,393,812	+0.11(+1.33%)
Apr 08, 2009	8.410	8.450	8.278	8.352	50,344,580	-0.01(-0.13%)
Apr 07, 2009	8.524	8.524	8.286	8.363	55,026,128	-0.35(-3.97%)
Apr 06, 2009	8.597	8.719	8.547	8.708	69,396,656	+0.06(+0.73%)
Apr 03, 2009	8.582	8.677	8.529	8.645	63,102,760	+0.09(+1.02%)
Apr 02, 2009	8.359	8.713	8.302	8.558	109,403,616	+0.33(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices